PSAPublic Storage06/16/2025
LAST:

 294.6		CHANGE:
 0.39		OPEN:
296.5		HIGH:
298.3		ASK:
0.0		VOLUME:
853,200
CHANGE(%):
0.13		PREV:
295.0		LOW:
293.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25293.8296.3292.0293.0266,0370
06/16/25296.5298.3293.0294.6851,3740
06/13/25294.4297.2292.7295.0708,5000
06/12/25298.0299.5295.3296.7947,5000
06/11/25304.2305.5299.2300.2644,5000
06/10/25303.5305.4301.2304.0590,1000
06/09/25302.0306.1301.1302.6569,3000
06/06/25301.5304.3300.2302.9747,4000
06/05/25303.0303.1300.2300.5801,1000
06/04/25302.0305.1300.2303.3811,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70