PCFPutnam High Income Bond Fund06/27/2025
LAST:

 6.410		CHANGE:
 0.07		OPEN:
6.340		HIGH:
6.410		ASK:
0.000		VOLUME:
67,700
CHANGE(%):
1.10		PREV:
6.340		LOW:
6.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3406.3406.3106.31043,9000
07/31/256.3206.3506.3156.350107,3000
07/30/256.2806.3206.2806.310165,9000
07/29/256.3306.3406.3106.32035,8000
07/28/256.3206.3406.3006.320146,0000
07/25/256.3406.3556.3206.330108,5000
07/24/256.3606.3816.3306.33562,3000
07/23/256.3906.3986.3656.37564,9000
07/22/256.3906.3956.3706.37543,0000
07/21/256.4406.4466.4206.44068,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07