PCFPutnam High Income Bond Fund06/16/2025
LAST:

 6.380		CHANGE:
 0.01		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
41,900
CHANGE(%):
0.16		PREV:
6.370		LOW:
6.354		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.3206.3506.3106.32024,8580
06/16/256.4006.4006.3706.38041,9520
06/13/256.3506.3746.3406.37023,7000
06/12/256.3606.3806.3506.36055,6000
06/11/256.3606.3706.3406.35030,0000
06/10/256.3506.3606.3306.35044,7000
06/09/256.3506.3586.3006.320109,5000
06/06/256.3506.3506.3116.35018,8000
06/05/256.3406.3506.3006.30057,3000
06/04/256.3006.3606.3006.32529,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70