PSA-IPublic Storage [Psa/Pi]06/27/2025
LAST:

 19.33		CHANGE:
 0.11		OPEN:
19.47		HIGH:
19.50		ASK:
0.00		VOLUME:
25,100
CHANGE(%):
0.57		PREV:
19.44		LOW:
19.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.7519.7819.6419.7611,0000
07/31/2519.4319.7619.4319.7559,2000
07/30/2519.3819.4919.3319.4911,4000
07/29/2519.3019.4419.3019.428,5000
07/28/2519.3119.3619.2519.2818,6000
07/25/2519.3019.3919.2519.3234,8000
07/24/2519.3519.3519.1619.3110,9000
07/23/2519.4619.4619.3119.339,5000
07/22/2519.4219.4219.3119.379,6000
07/21/2519.5819.6319.3819.4216,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07