PRPermian Resources Corp06/27/2025
LAST:

 13.74		CHANGE:
 0.18		OPEN:
13.93		HIGH:
13.93		ASK:
0.00		VOLUME:
23,114,400
CHANGE(%):
1.29		PREV:
13.92		LOW:
13.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0114.2213.5713.6511,325,4000
07/31/2514.0414.4114.0114.167,318,3000
07/30/2514.3714.4114.1214.2714,384,0000
07/29/2514.3314.4914.1614.4210,827,6000
07/28/2514.0114.3813.9914.339,550,9000
07/25/2513.6113.9013.5813.787,968,8000
07/24/2513.5013.8413.4213.6210,963,5000
07/23/2513.5613.6213.4113.528,160,4000
07/22/2513.2713.5613.2513.499,079,9000
07/21/2513.5113.5513.1713.228,223,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07