PHRPhreesia Inc06/16/2025
LAST:

 25.89		CHANGE:
 0.10		OPEN:
26.10		HIGH:
26.43		ASK:
0.00		VOLUME:
383,600
CHANGE(%):
0.38		PREV:
25.99		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6926.0024.8025.21476,7810
06/16/2526.1026.4125.4025.89383,1830
06/13/2526.2926.5125.8025.99448,5000
06/12/2528.3028.4026.1426.621,256,0000
06/11/2528.1028.3527.9628.19539,1000
06/10/2527.5628.0427.5028.02442,4000
06/09/2527.2327.6426.7827.50374,2000
06/06/2526.2326.9525.8826.81564,1000
06/05/2525.4426.3325.3525.78548,4000
06/04/2525.7626.0725.2225.22393,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70