PHRPhreesia Inc06/27/2025
LAST:

 28.49		CHANGE:
 0.54		OPEN:
27.95		HIGH:
28.77		ASK:
0.00		VOLUME:
2,170,700
CHANGE(%):
1.93		PREV:
27.95		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.2226.7525.9526.34433,2000
07/31/2526.8127.6526.6026.96344,3000
07/30/2527.3127.7826.7927.03447,6000
07/29/2527.3027.5226.6627.12439,1000
07/28/2526.8127.2426.6527.13313,2000
07/25/2527.2127.2526.4426.63360,7000
07/24/2527.6627.8227.0027.05420,4000
07/23/2527.0727.8526.7127.69421,6000
07/22/2526.5427.0426.5426.80394,3000
07/21/2525.5826.7825.5826.55597,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07