PER.WPerfect Corp WT [Perf.Ws]06/26/2025
LAST:

 0.0404		CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0404		ASK:
0.0000		VOLUME:
800
CHANGE(%):
0.00		PREV:
0.0404		LOW:
0.0404		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.06000.06000.06000.06001000
07/29/250.05030.06000.04400.060030,9000
07/28/250.06500.06500.05000.055130,0000
07/24/250.06010.06010.05600.059982,0000
07/23/250.06010.06060.06010.060125,2000
07/22/250.06010.06060.06010.06014,5000
07/21/250.05980.06010.05980.06015,0000
07/18/250.06110.06160.04400.0497117,4000
07/17/250.06100.06110.06000.0611208,8000
07/16/250.05580.05830.05550.05838,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07