PRI-JPriority Income Fund Inc06/16/2025
LAST:

 23.90		CHANGE:
 0.13		OPEN:
23.74		HIGH:
23.90		ASK:
0.00		VOLUME:
9,600
CHANGE(%):
0.55		PREV:
23.77		LOW:
23.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9123.9323.8323.835,6530
06/16/2523.7423.9023.7423.909,6510
06/13/2523.3223.9923.3023.7729,0000
06/12/2523.2123.2123.2123.212,1000
06/11/2523.2323.2523.1623.163,0000
06/10/2523.1923.2523.1723.173,4000
06/09/2523.1023.2123.1023.191,2000
06/06/2523.1123.1423.1023.111,4000
06/05/2523.1323.1323.1323.135000
06/04/2523.1423.1423.0823.132,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70