PSA-QPublic Storage06/16/2025
LAST:

 15.50		CHANGE:
 0.05		OPEN:
15.62		HIGH:
15.81		ASK:
0.00		VOLUME:
29,600
CHANGE(%):
0.32		PREV:
15.55		LOW:
15.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6315.6315.3015.3526,0270
06/16/2515.6215.8115.3615.5029,6680
06/13/2515.5915.5915.4115.5518,3000
06/12/2515.7115.7115.5015.5821,7000
06/11/2515.8215.8515.8015.8428,8000
06/10/2515.8115.8215.7115.7511,6000
06/09/2515.6915.7715.6715.7534,6000
06/06/2515.7515.7515.6715.697,8000
06/05/2515.8015.8115.7015.7416,1000
06/04/2515.6515.7515.6515.7242,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70