PDTJohn Hancock Premium Dividend Fund06/16/2025
LAST:

 13.04		CHANGE:
 0.04		OPEN:
13.14		HIGH:
13.15		ASK:
0.00		VOLUME:
175,900
CHANGE(%):
0.31		PREV:
13.08		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0413.0412.9312.9349,8110
06/16/2513.1413.1512.9013.04175,9440
06/13/2513.1413.1413.0113.08111,8000
06/12/2513.1313.1913.0613.1591,1000
06/11/2513.2313.2813.1613.19171,3000
06/10/2513.1813.2313.1313.23104,4000
06/09/2513.1113.2013.0513.11108,7000
06/06/2513.1313.1613.0513.11114,4000
06/05/2513.0613.1713.0113.04103,0000
06/04/2513.1913.2113.0413.06138,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70