PDXPimco Dynamic Income Strategy Fund06/16/2025
LAST:

 24.90		CHANGE:
 0.03		OPEN:
25.00		HIGH:
25.25		ASK:
0.00		VOLUME:
70,000
CHANGE(%):
0.12		PREV:
24.87		LOW:
24.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0425.0824.7824.8831,9420
06/16/2525.0025.1524.6124.9070,0010
06/13/2524.8925.0024.6924.87156,1000
06/12/2524.6324.8824.4324.7357,2000
06/11/2524.5024.7824.4724.6369,6000
06/10/2524.1624.5024.1424.50138,7000
06/09/2524.1224.1523.8124.00109,3000
06/06/2524.0624.1223.9224.0879,2000
06/05/2524.2424.2423.7724.0970,7000
06/04/2523.7824.2523.7624.00122,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70