PDXPimco Dynamic Income Strategy Fund06/27/2025
LAST:

 24.62		CHANGE:
 0.01		OPEN:
24.69		HIGH:
24.69		ASK:
0.00		VOLUME:
52,400
CHANGE(%):
0.04		PREV:
24.63		LOW:
24.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.7924.8824.3224.4897,3000
07/31/2524.7624.8824.4624.8284,4000
07/30/2524.8024.8124.5324.7583,7000
07/29/2524.6125.2224.2724.80127,2000
07/28/2524.4724.6424.0924.49112,5000
07/25/2524.3524.5024.0824.1878,9000
07/24/2524.3124.5024.2224.2273,7000
07/23/2524.4024.5724.3424.3871,5000
07/22/2524.5524.7424.3524.3855,7000
07/21/2524.6424.8424.4924.5878,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07