PATHUipath Inc Cl A06/16/2025
LAST:

 12.48		CHANGE:
 0.24		OPEN:
12.25		HIGH:
12.49		ASK:
0.00		VOLUME:
12,285,300
CHANGE(%):
1.96		PREV:
12.24		LOW:
12.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.4112.5912.3412.424,327,7200
06/16/2512.2512.4912.1612.4812,105,3330
06/13/2512.4012.5512.2212.249,251,2000
06/12/2512.8612.9512.6412.667,421,4000
06/11/2513.2213.2212.9012.978,513,2000
06/10/2513.1113.4913.0713.2210,644,6000
06/09/2513.1813.1813.0313.118,346,8000
06/06/2513.2913.3912.9813.2110,323,8000
06/05/2513.1213.4013.0913.2612,295,3000
06/04/2513.0413.1212.8313.0510,939,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70