PATHUipath Inc Cl A06/27/2025
LAST:

 12.73		CHANGE:
 0.04		OPEN:
12.77		HIGH:
12.88		ASK:
0.00		VOLUME:
16,074,100
CHANGE(%):
0.31		PREV:
12.77		LOW:
12.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.6411.6411.0211.1119,242,8000
07/31/2512.0012.0411.7411.7513,049,1000
07/30/2512.0712.1611.9012.0123,117,4000
07/29/2512.2412.3011.9712.0810,665,8000
07/28/2512.2512.3412.0912.2118,318,6000
07/25/2512.2312.3812.1512.1819,081,0000
07/24/2512.6012.6512.2012.3212,793,0000
07/23/2512.6612.6712.4712.6214,496,7000
07/22/2512.5412.7212.3612.5923,919,2000
07/21/2512.6312.8212.3512.4524,456,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07