PHGKoninklijke Philips Electronics ADR06/27/2025
LAST:

 24.14		CHANGE:
 0.06		OPEN:
23.99		HIGH:
24.22		ASK:
0.00		VOLUME:
758,900
CHANGE(%):
0.25		PREV:
24.08		LOW:
23.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.6426.6926.2526.461,781,6000
07/31/2526.4626.5626.1526.201,666,9000
07/30/2527.5027.5226.7026.812,321,4000
07/29/2528.3628.4527.7628.023,236,9000
07/28/2525.7725.8325.5425.661,872,0000
07/25/2525.7626.1825.6626.16918,9000
07/24/2525.6125.9925.5925.841,328,2000
07/23/2525.3225.8625.2625.851,733,8000
07/22/2524.6825.0524.6825.02892,5000
07/21/2524.4624.7024.3024.54774,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07