PL.WPlanet Labs Pbc WT06/16/2025
LAST:

 0.6399		CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6800		ASK:
0.0000		VOLUME:
28,000
CHANGE(%):
0.11		PREV:
0.6392		LOW:
0.6150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.62000.65000.58000.590061,8790
06/16/250.63500.68000.61500.639928,0250
06/13/250.71500.71500.63010.639239,4000
06/12/250.78000.78000.63000.678649,1000
06/11/250.71390.71390.63610.680016,3000
06/10/250.86000.86000.60510.605143,4000
06/09/250.72730.82000.71010.730517,5000
06/06/250.84500.98710.75000.760026,8000
06/05/250.80000.98500.50000.7800776,6000
06/04/250.41000.42000.36010.399965,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70