PL.WPlanet Labs Pbc WT06/27/2025
LAST:

 0.8400		CHANGE:
 0.04		OPEN:
0.8800		HIGH:
0.9700		ASK:
0.0000		VOLUME:
113,500
CHANGE(%):
4.55		PREV:
0.8800		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.02001.09000.98000.980055,5000
07/31/251.09001.13641.02001.02018,2000
07/30/251.09001.17701.00101.090093,1000
07/29/251.08001.15680.96001.1000151,7000
07/28/251.25001.25001.08001.08009,1000
07/25/251.25001.25001.17001.190015,1000
07/24/251.24001.24991.17001.205013,8000
07/23/251.20001.27991.18001.229924,8000
07/22/251.20501.20501.05001.190058,1000
07/21/251.10001.30001.10001.2000141,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07