PZCPimco California Muni Income Fund III06/16/2025
LAST:

 6.150		CHANGE:
 0.01		OPEN:
6.120		HIGH:
6.160		ASK:
0.000		VOLUME:
74,400
CHANGE(%):
0.16		PREV:
6.140		LOW:
6.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1506.1806.1506.17054,0300
06/16/256.1206.1606.1206.15074,4090
06/13/256.1606.1766.1306.14096,6000
06/12/256.1806.2006.1756.18580,5000
06/11/256.1806.2006.1716.18078,0000
06/10/256.1706.2006.1706.17081,3000
06/09/256.1906.1906.1436.175110,5000
06/06/256.1806.2006.1606.190111,3000
06/05/256.1806.2206.1806.210105,5000
06/04/256.2106.2306.1806.19079,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70