PZCPimco California Muni Income Fund III06/27/2025
LAST:

 6.180		CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.210		ASK:
0.000		VOLUME:
58,400
CHANGE(%):
0.16		PREV:
6.190		LOW:
6.179		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0806.1106.0806.10016,5000
07/31/256.0506.1106.0506.07036,9000
07/30/256.0406.1006.0306.03541,9000
07/29/256.0306.1306.0206.030115,9000
07/28/256.0506.0506.0306.04027,9000
07/25/256.0606.0906.0406.04058,2000
07/24/256.0806.0906.0356.04074,5000
07/23/256.0706.0906.0606.08030,7000
07/22/256.0806.1006.0706.07054,6000
07/21/256.0806.1206.0706.07066,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07