PCGPacific Gas & Electric Company06/16/2025
LAST:

 13.60		CHANGE:
 0.04		OPEN:
13.70		HIGH:
13.89		ASK:
0.00		VOLUME:
35,376,600
CHANGE(%):
0.29		PREV:
13.64		LOW:
13.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.5913.6213.3413.4812,438,2840
06/16/2513.7013.8913.4913.6035,343,0820
06/13/2514.1514.2313.5213.6451,008,2000
06/12/2514.3014.5314.1714.3031,104,8000
06/11/2514.7814.8214.0114.3948,608,1000
06/10/2514.6514.8614.3714.7943,588,0000
06/09/2515.6015.6514.5614.5860,997,4000
06/06/2516.0316.0315.5215.6447,957,5000
06/05/2516.0016.0515.7315.9328,392,4000
06/04/2516.5016.5716.0316.0631,867,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70