PCGPacific Gas & Electric Company06/27/2025
LAST:

 13.99		CHANGE:
 0.09		OPEN:
14.08		HIGH:
14.18		ASK:
0.00		VOLUME:
31,195,600
CHANGE(%):
0.64		PREV:
14.08		LOW:
13.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0014.2613.7914.1227,508,0000
07/31/2513.8814.0813.3214.0237,497,6000
07/30/2514.0014.2013.9414.0227,477,2000
07/29/2514.0014.0413.8813.9922,409,0000
07/28/2514.0014.0813.8513.9817,727,2000
07/25/2513.9114.2713.8614.0830,892,6000
07/24/2513.7813.9813.7213.8525,063,2000
07/23/2513.7113.8013.6013.7326,664,2000
07/22/2513.5013.7013.4813.6617,082,1000
07/21/2513.4813.5313.3713.3815,416,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07