PSA-KPublic Storage [Psa/Pk]06/16/2025
LAST:

 18.49		CHANGE:
 0.08		OPEN:
18.64		HIGH:
18.70		ASK:
0.00		VOLUME:
17,000
CHANGE(%):
0.43		PREV:
18.57		LOW:
18.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.4518.5818.4518.4912,2920
06/16/2518.6418.7018.4918.4917,0370
06/13/2518.5318.7018.4518.5718,6000
06/12/2518.7818.8118.6318.6819,8000
06/11/2518.9719.0518.8718.9727,7000
06/10/2518.9018.9518.8818.956,0000
06/09/2518.8018.9318.8018.898,8000
06/06/2518.9118.9118.8118.8315,0000
06/05/2518.9419.0118.9118.9119,6000
06/04/2518.8819.0118.8718.9418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70