PSA-KPublic Storage [Psa/Pk]06/27/2025
LAST:

 18.82		CHANGE:
 0.10		OPEN:
18.91		HIGH:
19.01		ASK:
0.00		VOLUME:
19,400
CHANGE(%):
0.50		PREV:
18.92		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1219.5818.9619.2812,7000
07/31/2518.9219.1618.9219.1214,2000
07/30/2518.9619.0318.8618.928,0000
07/29/2518.7918.9918.7918.8743,9000
07/28/2518.7419.0018.7318.7922,6000
07/25/2518.7918.8318.7718.8324,4000
07/24/2518.7818.7818.6818.7614,5000
07/23/2518.7918.8018.6718.7415,7000
07/22/2518.8918.9318.7618.859,4000
07/21/2518.9419.0618.8318.8713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07