PSA-OPublic Storage [Psa/Po]06/16/2025
LAST:

 15.20		CHANGE:
 0.07		OPEN:
15.18		HIGH:
15.38		ASK:
0.00		VOLUME:
88,300
CHANGE(%):
0.46		PREV:
15.27		LOW:
15.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.2215.2315.1615.2023,5070
06/16/2515.1815.3815.0715.2074,3060
06/13/2515.2615.2815.1515.2736,8000
06/12/2515.3515.3815.2615.3132,7000
06/11/2515.6015.6415.5015.5664,7000
06/10/2515.6015.6015.5115.5519,3000
06/09/2515.4415.6015.4415.5610,0000
06/06/2515.6115.6115.5215.5511,0000
06/05/2515.5115.6315.5015.6217,6000
06/04/2515.5115.6215.5115.5618,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70