PSA-OPublic Storage [Psa/Po]06/27/2025
LAST:

 15.49		CHANGE:
 0.12		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
60,300
CHANGE(%):
0.77		PREV:
15.61		LOW:
15.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.7115.8915.5815.8228,5000
07/31/2515.5015.7715.5015.727,9000
07/30/2515.4815.6015.4815.5413,1000
07/29/2515.4215.5415.4215.5218,6000
07/28/2515.4215.5315.4115.4216,4000
07/25/2515.4415.5415.3715.4920,1000
07/24/2515.3815.4515.3315.4411,5000
07/23/2515.3715.4915.3215.4117,7000
07/22/2515.4215.5315.3815.4720,4000
07/21/2515.5815.6315.4415.4950,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07