PMT-CPenny Mac Mortgage Investment Trust06/27/2025
LAST:

 19.01		CHANGE:
 0.12		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
7,000
CHANGE(%):
0.63		PREV:
19.13		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.7118.8518.5918.8040,8000
07/31/2518.7518.9218.3518.66253,0000
07/30/2518.8618.8618.6818.73279,9000
07/29/2518.9819.0518.8618.9047,8000
07/28/2518.9518.9918.9218.9819,0000
07/25/2519.2119.2118.8518.9146,4000
07/24/2519.0919.2019.0719.1717,3000
07/23/2519.0619.1919.0619.1017,0000
07/22/2519.2019.2019.0419.1215,9000
07/21/2519.0519.1619.0019.1612,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07