PMT-CPenny Mac Mortgage Investment Trust06/16/2025
LAST:

 18.77		CHANGE:
 0.06		OPEN:
18.93		HIGH:
19.24		ASK:
0.00		VOLUME:
19,700
CHANGE(%):
0.33		PREV:
18.83		LOW:
18.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.8419.0018.7018.848,0670
06/16/2518.9319.2418.7218.7719,7680
06/13/2519.2019.2018.7418.8310,7000
06/12/2518.8218.9518.7018.888,9000
06/11/2518.9018.9518.7318.946,6000
06/10/2518.7918.9418.7918.9113,6000
06/09/2518.7518.9718.6918.8031,1000
06/06/2518.7518.8518.7318.8510,6000
06/05/2518.8718.8918.5618.7310,3000
06/04/2518.7419.0518.5518.7573,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70