PEB-GPebblebrook Hotel Trust06/27/2025
LAST:

 18.35		CHANGE:
 0.02		OPEN:
18.43		HIGH:
18.45		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.11		PREV:
18.37		LOW:
18.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.6719.0018.6719.003,8000
07/31/2518.8618.8718.7618.762,1000
07/30/2518.7118.9818.6618.882,7000
07/29/2518.7318.8718.6518.6616,8000
07/28/2518.6518.7118.6518.7119,0000
07/25/2518.7618.9418.7318.732,3000
07/24/2518.7019.0918.6518.913,9000
07/23/2518.7018.7118.6118.7019,0000
07/22/2518.7018.7018.6518.7016,8000
07/21/2518.6818.7618.6818.743,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07