PRIMPrimoris Services Corp06/16/2025
LAST:

 75.80		CHANGE:
 1.55		OPEN:
74.87		HIGH:
76.82		ASK:
0.00		VOLUME:
814,500
CHANGE(%):
2.09		PREV:
74.25		LOW:
74.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.9575.4172.9575.07419,9310
06/16/2574.8776.8274.8775.80804,0660
06/13/2572.5074.8172.5074.25706,2000
06/12/2572.7673.7271.9773.72395,2000
06/11/2572.6573.5671.8473.21672,2000
06/10/2574.1174.5370.6871.92845,6000
06/09/2576.4276.5073.8173.83874,3000
06/06/2574.9676.3573.3275.92651,9000
06/05/2573.2274.1572.2773.69573,3000
06/04/2573.5174.5472.9872.98582,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70