POSTPost Holdings Inc06/16/2025
LAST:

 113.5		CHANGE:
 1.31		OPEN:
112.9		HIGH:
113.7		ASK:
0.0		VOLUME:
402,900
CHANGE(%):
1.17		PREV:
112.2		LOW:
112.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.7113.6112.1112.2382,6330
06/16/25112.9113.6112.1113.5402,9230
06/13/25113.6114.7112.1112.2425,3000
06/12/25111.9113.8111.8113.6875,8000
06/11/25111.5113.1111.3112.2865,4000
06/10/25111.2112.6110.6111.0905,3000
06/09/25109.0110.3108.6110.1333,5000
06/06/25109.2109.9108.7109.4381,3000
06/05/25109.7109.8108.5108.6474,8000
06/04/25109.5110.7109.4109.8541,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70