POSTPost Holdings Inc06/27/2025
LAST:

 108.7		CHANGE:
 0.33		OPEN:
108.6		HIGH:
109.6		ASK:
0.0		VOLUME:
903,600
CHANGE(%):
0.30		PREV:
108.4		LOW:
108.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25106.5106.5104.4105.5690,2000
07/31/25106.0106.7105.4105.8517,4000
07/30/25107.5108.5106.4106.8454,1000
07/29/25106.7108.3106.3107.5450,6000
07/28/25107.3107.6106.2106.7570,6000
07/25/25107.8107.9106.3107.8534,0000
07/24/25107.6108.7106.9107.8603,0000
07/23/25108.8109.9107.4107.5784,1000
07/22/25106.0108.6105.8108.4663,9000
07/21/25107.2108.1105.8106.1546,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07