PRCSParnassus Income Funds Parnassus Core Select ETF06/27/2025
LAST:

 25.38		CHANGE:
 0.15		OPEN:
25.36		HIGH:
25.42		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.59		PREV:
25.23		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.6425.6425.4325.5321,1000
07/31/2526.1926.2825.9926.0110,4000
07/30/2526.2026.2426.0426.114,7000
07/29/2526.2726.2726.1526.197,5000
07/28/2526.1826.2126.1026.147,6000
07/25/2526.1726.2326.1326.2010,8000
07/24/2526.1426.1926.1426.158,6000
07/23/2525.8425.9525.8025.9522,4000
07/22/2525.7625.8425.7225.847,2000
07/21/2525.7025.8425.7025.753,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07