PRMPerimeter Solutions Inc06/27/2025
LAST:

 13.98		CHANGE:
 0.04		OPEN:
13.87		HIGH:
14.02		ASK:
0.00		VOLUME:
2,131,200
CHANGE(%):
0.29		PREV:
13.94		LOW:
13.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.7615.8215.4315.641,103,3000
07/31/2515.9916.2715.7516.13901,8000
07/30/2516.3616.5015.9616.00790,9000
07/29/2516.7516.7516.1316.291,292,0000
07/28/2516.8616.9116.4316.53643,4000
07/25/2516.8916.9116.6016.86624,3000
07/24/2516.7817.0116.6516.79904,5000
07/23/2516.9317.0116.6916.98852,6000
07/22/2517.1817.2816.5116.791,465,9000
07/21/2517.3117.4017.0717.22851,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07