PRMPerimeter Solutions Inc06/16/2025
LAST:

 13.25		CHANGE:
 0.10		OPEN:
13.20		HIGH:
13.41		ASK:
0.00		VOLUME:
1,066,400
CHANGE(%):
0.76		PREV:
13.15		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.2513.3613.1813.21239,9540
06/16/2513.2013.4113.0513.251,066,4320
06/13/2513.3813.5213.0713.15626,7000
06/12/2513.3513.6913.1913.43842,1000
06/11/2513.3413.7813.3013.631,222,1000
06/10/2513.0713.3413.0713.30753,5000
06/09/2512.9013.1312.7713.011,161,5000
06/06/2512.8212.8812.6912.80809,9000
06/05/2512.2912.7212.2612.65838,1000
06/04/2512.3112.4812.2012.251,021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70