PSE-AProspect Capital Corp06/16/2025
LAST:

 16.75		CHANGE:
 0.56		OPEN:
16.51		HIGH:
16.75		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
3.49		PREV:
16.19		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.7016.7016.2616.393,3050
06/16/2516.5016.7516.1516.751,6950
06/13/2516.3616.3615.9816.194,4000
06/12/2515.9116.5815.9116.397,7000
06/11/2515.7516.1015.7515.957,3000
06/10/2515.6815.8415.4815.606,7000
06/09/2515.7015.8615.5015.695,7000
06/06/2515.8315.8315.6015.703,0000
06/05/2515.9116.0815.4815.7810,7000
06/04/2515.7315.9115.6915.718,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70