PNRPentair Ltd06/16/2025
LAST:

 97.76		CHANGE:
 1.14		OPEN:
97.80		HIGH:
98.39		ASK:
0.00		VOLUME:
714,500
CHANGE(%):
1.18		PREV:
96.62		LOW:
97.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2596.8997.7095.9896.11377,9690
06/16/2597.8098.3597.3397.76706,6930
06/13/2597.5098.0496.3396.62761,2000
06/12/2598.3499.3698.1298.91781,7000
06/11/25100.15100.4899.1399.21755,8000
06/10/25100.00100.1499.3199.96991,2000
06/09/2599.94100.4799.1899.671,018,7000
06/06/25100.91100.9698.8099.551,252,3000
06/05/2599.86100.2499.0999.71996,9000
06/04/2599.90100.4199.7299.831,030,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70