PNRPentair Ltd06/27/2025
LAST:

 103.6		CHANGE:
 0.94		OPEN:
103.2		HIGH:
104.1		ASK:
0.0		VOLUME:
1,827,100
CHANGE(%):
0.92		PREV:
102.6		LOW:
102.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25100.5101.699.7100.61,752,5000
07/31/25101.0103.1100.8102.22,857,2000
07/30/25102.7102.8100.5101.31,984,7000
07/29/25103.1103.2101.6102.41,782,9000
07/28/25103.1103.5102.2103.31,451,6000
07/25/25103.3103.6102.5103.11,757,4000
07/24/25103.2103.5102.2102.92,828,1000
07/23/25104.9105.9102.3103.63,301,6000
07/22/25100.6105.597.4104.95,417,9000
07/21/25106.6106.6104.9104.92,524,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07