PFHPrudential Financial Inc 4.125% Junior06/16/2025
LAST:

 16.75		CHANGE:
 0.17		OPEN:
16.95		HIGH:
17.04		ASK:
0.00		VOLUME:
57,500
CHANGE(%):
1.00		PREV:
16.92		LOW:
16.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.7716.8816.7716.8149,4970
06/16/2516.9517.0416.7216.7557,5740
06/13/2517.0017.0616.8716.9249,8000
06/12/2517.2017.2017.0517.0930,8000
06/11/2517.2217.3017.1117.1131,4000
06/10/2517.1817.2517.1517.1727,6000
06/09/2517.0617.1717.0617.1431,8000
06/06/2517.1917.1917.0017.0635,5000
06/05/2517.1617.2317.0717.1945,2000
06/04/2517.0417.1217.0117.0941,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70