PFHPrudential Financial Inc 4.125% Junior06/27/2025
LAST:

 17.34		CHANGE:
 0.05		OPEN:
17.40		HIGH:
17.47		ASK:
0.00		VOLUME:
39,600
CHANGE(%):
0.29		PREV:
17.39		LOW:
17.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7517.8417.7117.8127,6000
07/31/2517.5817.8417.5017.8056,9000
07/30/2517.6517.7517.5317.5313,9000
07/29/2517.5317.6717.5317.6218,1000
07/28/2517.5117.6817.4717.4920,8000
07/25/2517.5717.5717.4517.4923,4000
07/24/2517.5017.6017.5017.5121,6000
07/23/2517.7117.7117.5217.5619,3000
07/22/2517.7017.7917.5217.6324,6000
07/21/2517.7017.8517.6617.6735,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07