PMTPennymac Mortgage Investment Trust06/16/2025
LAST:

 12.45		CHANGE:
 0.13		OPEN:
12.68		HIGH:
12.72		ASK:
0.00		VOLUME:
615,500
CHANGE(%):
1.03		PREV:
12.58		LOW:
12.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.3812.4012.2612.26379,4600
06/16/2512.6812.7212.4012.45614,6200
06/13/2512.6712.8012.5412.58574,7000
06/12/2512.7312.9012.7112.88414,7000
06/11/2512.8012.8812.7612.78494,9000
06/10/2512.5812.7712.4812.73457,1000
06/09/2512.4912.6312.4912.51638,6000
06/06/2512.4812.5012.3112.43507,6000
06/05/2512.3012.5112.2712.36770,1000
06/04/2512.2212.3612.1512.30701,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70