PMTPennymac Mortgage Investment Trust06/27/2025
LAST:

 12.75		CHANGE:
 0.14		OPEN:
12.89		HIGH:
12.92		ASK:
0.00		VOLUME:
746,300
CHANGE(%):
1.09		PREV:
12.89		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.9411.9411.7011.80959,4000
07/31/2512.0012.0311.7711.791,337,1000
07/30/2512.2612.3511.9812.03963,0000
07/29/2512.3412.3812.2312.26723,5000
07/28/2512.3912.5012.2012.21977,4000
07/25/2512.4712.6112.2912.391,287,0000
07/24/2512.8613.0112.7712.77766,3000
07/23/2512.3012.9112.2212.891,615,5000
07/22/2512.5012.7512.5012.69931,6000
07/21/2512.6112.6512.4812.48951,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07