PBR.APetroleo Brasileiro S.A. Petrobras ADR06/16/2025
LAST:

 11.73		CHANGE:
 0.06		OPEN:
11.74		HIGH:
11.95		ASK:
0.00		VOLUME:
8,739,600
CHANGE(%):
0.51		PREV:
11.79		LOW:
11.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.9112.0911.8812.035,235,5960
06/16/2511.7411.9411.6611.738,731,6320
06/13/2511.7111.8111.5811.799,860,7000
06/12/2511.1711.5011.1611.485,834,7000
06/11/2510.9611.2410.9311.215,714,3000
06/10/2510.6110.8610.6010.789,083,8000
06/09/2510.4010.5810.3310.488,397,9000
06/06/2510.5110.6610.5010.634,847,1000
06/05/2510.5210.5510.4110.476,691,6000
06/04/2510.7510.8210.3610.378,221,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70