PBR.APetroleo Brasileiro S.A. Petrobras ADR06/27/2025
LAST:

 11.39		CHANGE:
 0.03		OPEN:
11.41		HIGH:
11.46		ASK:
0.00		VOLUME:
3,740,600
CHANGE(%):
0.26		PREV:
11.42		LOW:
11.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511.7911.8211.5311.604,894,3000
07/31/2511.5311.6911.5311.625,788,1000
07/30/2511.6311.7911.5111.776,638,9000
07/29/2511.4611.7211.4411.697,672,8000
07/28/2511.5511.6211.3311.469,275,5000
07/25/2511.5811.6211.5011.533,071,5000
07/24/2511.4811.6011.4511.594,783,7000
07/23/2511.3211.6111.2911.597,391,0000
07/22/2511.2211.3411.1911.258,229,6000
07/21/2511.1111.2711.1011.155,827,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07