NYSE, PEN End of Day and Historical Stock Data [Penumbra Inc]

27 Jun 2025

LAST: 256.4	CHANGE: 2.85	OPEN: 253.7	HIGH: 257.3	ASK: 0.0	VOLUME: 514.5K
LAST: 256.4	CHG(%): 1.12	PREV: 253.6	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	272.2	274.6	268.7	269.5	304.9K
29 Aug 25	272.2	273.4	270.1	272.6	395.4K
28 Aug 25	266.9	272.1	262.0	271.7	485.6K
27 Aug 25	265.7	270.5	263.8	266.9	630.5K
26 Aug 25	264.7	270.0	263.2	266.0	606.3K
25 Aug 25	263.9	267.4	261.6	264.2	599.3K
22 Aug 25	253.0	268.8	252.7	264.7	604.8K
21 Aug 25	256.0	258.1	251.3	251.4	313.2K
20 Aug 25	253.1	256.8	252.2	255.7	425.5K
19 Aug 25	254.0	256.5	250.6	253.2	262.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.4