PENPenumbra Inc06/27/2025
LAST:

 256.4		CHANGE:
 2.85		OPEN:
253.7		HIGH:
257.3		ASK:
0.0		VOLUME:
514,500
CHANGE(%):
1.12		PREV:
253.6		LOW:
252.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25249.7252.0241.2243.0694,0000
07/31/25250.5261.8249.1252.31,079,3000
07/30/25247.0258.8244.5254.21,200,1000
07/29/25231.5231.5225.5227.2694,5000
07/28/25233.2235.7229.8230.2598,8000
07/25/25233.0234.4229.9233.1304,8000
07/24/25233.4235.4229.1230.2349,6000
07/23/25233.9234.9231.6233.4462,5000
07/22/25229.2232.9229.2231.9471,7000
07/21/25230.3232.1226.7228.9574,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07