PKPark Hotels & Resorts Inc06/27/2025
LAST:

 10.53		CHANGE:
 0.01		OPEN:
10.57		HIGH:
10.70		ASK:
0.00		VOLUME:
5,774,000
CHANGE(%):
0.10		PREV:
10.52		LOW:
10.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.4210.549.9510.246,129,6000
07/31/2510.7910.9610.6110.665,243,2000
07/30/2511.1011.1310.7210.813,595,5000
07/29/2511.1611.2710.9111.012,782,4000
07/28/2511.2611.3111.1111.152,784,2000
07/25/2511.1911.3111.0911.222,559,3000
07/24/2511.3311.4111.0811.133,892,0000
07/23/2511.3511.5911.2411.375,158,8000
07/22/2510.7511.2510.7011.215,570,1000
07/21/2510.8510.9210.6910.702,348,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07