PKPark Hotels & Resorts Inc06/16/2025
LAST:

 10.34		CHANGE:
 0.44		OPEN:
10.20		HIGH:
10.35		ASK:
0.00		VOLUME:
3,229,800
CHANGE(%):
4.44		PREV:
9.90		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.2610.4110.1110.181,891,3680
06/16/2510.2010.3510.0610.343,228,0430
06/13/2510.3110.329.869.904,531,3000
06/12/2510.4010.5210.3410.453,312,0000
06/11/2510.6510.8510.5210.533,283,8000
06/10/2510.4910.6910.3710.623,283,3000
06/09/2510.3510.4810.2010.383,836,6000
06/06/2510.2210.3210.1610.273,067,8000
06/05/2510.0610.129.9410.024,615,3000
06/04/2510.2510.289.9910.077,360,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70