PCORProcore Technologies Inc06/16/2025
LAST:

 65.65		CHANGE:
 1.47		OPEN:
65.34		HIGH:
66.05		ASK:
0.00		VOLUME:
993,100
CHANGE(%):
2.29		PREV:
64.18		LOW:
64.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2565.0967.5564.8166.92760,4640
06/16/2565.3466.0564.6065.65991,3230
06/13/2563.8466.1263.8464.181,568,0000
06/12/2565.5866.3764.9865.32982,2000
06/11/2567.3567.5165.9266.01681,8000
06/10/2567.9568.0266.8567.14756,0000
06/09/2568.4068.4667.4767.53814,9000
06/06/2569.2569.2567.3667.86874,6000
06/05/2567.5868.7867.1167.98793,0000
06/04/2567.5167.9466.8267.32874,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70