PSA-PPublic Storage06/27/2025
LAST:

 15.86		CHANGE:
 0.15		OPEN:
16.04		HIGH:
16.08		ASK:
0.00		VOLUME:
129,600
CHANGE(%):
0.94		PREV:
16.01		LOW:
15.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.3416.4016.1416.2637,1000
07/31/2516.0316.4216.0316.36255,7000
07/30/2516.0216.1115.9116.0667,7000
07/29/2515.9416.0315.9216.0159,3000
07/28/2515.9215.9315.8315.9232,8000
07/25/2515.9115.9615.8315.9349,2000
07/24/2515.8215.8715.7315.8346,8000
07/23/2515.9015.9015.7415.8239,2000
07/22/2515.9616.0115.8615.9036,1000
07/21/2515.9616.0815.8916.0477,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07