PBProsperity Bancshares06/27/2025
LAST:

 70.12		CHANGE:
 0.66		OPEN:
71.04		HIGH:
71.21		ASK:
0.00		VOLUME:
1,203,100
CHANGE(%):
0.93		PREV:
70.78		LOW:
69.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2566.0566.3864.5465.921,225,9000
07/31/2566.3966.9366.0066.621,360,6000
07/30/2567.7467.9066.4566.55836,0000
07/29/2568.1668.1667.1467.36845,7000
07/28/2567.8067.8467.0967.621,123,7000
07/25/2567.5667.8766.7067.701,100,5000
07/24/2568.7069.2767.5167.591,166,5000
07/23/2572.2873.5069.4169.531,255,7000
07/22/2572.7573.5472.4272.89998,3000
07/21/2573.9374.1472.3272.48867,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07