PBProsperity Bancshares06/16/2025
LAST:

 67.72		CHANGE:
 0.09		OPEN:
68.37		HIGH:
68.37		ASK:
0.00		VOLUME:
520,600
CHANGE(%):
0.13		PREV:
67.63		LOW:
67.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2567.2367.8167.0267.16246,1630
06/16/2568.3768.3767.5267.72520,4340
06/13/2568.3668.5567.4667.63621,4000
06/12/2569.6769.7668.8669.68515,8000
06/11/2571.4271.4269.7369.97482,9000
06/10/2570.2171.3670.0970.95600,3000
06/09/2570.3070.8770.0970.23409,6000
06/06/2569.7070.2369.3870.00582,8000
06/05/2569.1169.1668.3368.49485,7000
06/04/2569.7970.0368.9369.16726,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70