PNF08/01/25 16:10
LAST:

 6.800		CHANGE:
 0.07		OPEN:
6.740		HIGH:
6.820		ASK:
13.260		VOLUME:
16,941
CHANGE(%):
0.96		PREV:
6.740		LOW:
6.740		BID:
13.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.7406.8206.7406.80517,0000
07/31/256.7306.7606.7206.74022,4000
07/30/256.7306.7506.6906.72034,7000
07/29/256.6806.7476.6806.73071,9000
07/28/256.7106.7206.6906.70033,9000
07/25/256.7406.7406.6756.69083,7000
07/24/256.7106.7366.6906.71011,2000
07/23/256.7906.8106.7006.71036,7000
07/22/256.8306.8306.7906.8104,6000
07/21/256.7906.8406.7906.81018,6000
COMPANY PROFILE
NYSE, PNF - Pimco New York Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8195
PtS:N/A
EBITDA:N/A
Shares:7.87M
Market Cap:53.50M
52wk range:6.65 - 8.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07