WEIRWeir Group Plc06/17/2025
LAST:

 2,530		CHANGE:
 14.00		OPEN:
2,534		HIGH:
2,546		ASK:
0		VOLUME:
294,015
CHANGE(%):
0.56		PREV:
2,516		LOW:
2,506		BID:
1,653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5342,5462,5062,530294,0150
06/16/252,5162,5162,5162,51600
06/13/252,4722,5272,4662,5161,308,7540
06/12/252,5122,5282,4782,502509,0700
06/11/252,4942,5382,4942,524400,0030
06/10/252,4542,5062,4462,488440,4700
06/09/252,4462,4562,4242,456294,0050
06/06/252,4382,4482,4242,434282,6020
06/05/252,4242,4462,4182,446271,1100
06/04/252,4082,4442,4082,426500,7030
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,832.00 - 2,538.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34