WINLDFTSE Netherlands Index08/01/2025
LAST:

 832.8		CHANGE:
 25.31		OPEN:
858.1		HIGH:
858.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.95		PREV:
858.1		LOW:
830.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25858.1858.1830.0832.800
07/31/25871.6877.3857.0858.100
07/30/25870.6874.2869.2871.600
07/29/25871.9877.8869.8870.600
07/28/25864.7881.8864.7871.900
07/25/25873.9873.9862.6864.700
07/24/25868.3879.5868.3873.900
07/23/25862.7875.5862.7868.300
07/22/25876.5876.5862.5862.700
07/21/25880.6881.5874.3876.500
FUNDAMENTALS
Sector:
Industry:
52wk range:711.63 - 936.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07