WIQATFTSE Qatar Index06/17/2025
LAST:

 275.6		CHANGE:
 6.10		OPEN:
277.4		HIGH:
278.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.17		PREV:
281.7		LOW:
275.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25277.4278.7275.6275.600
06/16/25281.7281.7281.7281.700
06/13/25283.5284.0280.6281.700
06/12/25283.5284.0280.6281.700
06/11/25283.2284.9282.0283.500
06/10/25279.4283.2279.4283.200
06/04/25280.9280.9279.4279.400
06/03/25278.3280.9278.1280.900
06/02/25277.2278.6276.8278.300
05/30/25279.2280.3277.2277.200
FUNDAMENTALS
Sector:
Industry:
52wk range:246.95 - 326.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34