WIQATFTSE Qatar Index07/31/2025
LAST:

 300.2		CHANGE:
 2.96		OPEN:
297.3		HIGH:
300.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
297.3		LOW:
296.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25297.3300.2296.5300.200
07/30/25296.9297.6296.2297.300
07/29/25297.8297.9296.1296.900
07/28/25298.8299.8296.7297.800
07/24/25297.2300.1296.1298.800
07/23/25296.0297.2294.4297.200
07/22/25292.7296.0291.4296.000
07/21/25289.7292.7289.7292.700
07/17/25286.8290.5286.6289.700
07/16/25286.5287.3285.7286.800
FUNDAMENTALS
Sector:
Industry:
52wk range:246.95 - 326.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07