WIJPNL2XFTSE Japan 2X Daily Leveraged Index06/17/2025
LAST:

 106,680		CHANGE:
 5.63		OPEN:
105,941		HIGH:
106,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
106,686		LOW:
105,869		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25106,337106,337103,339104,35100
06/12/25106,864107,245105,681106,33700
06/11/25106,686107,523106,385106,86400
05/30/25108,861108,861105,948107,93600
05/29/25105,472109,061105,472108,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34