WIESPFTSE Spain Index06/17/2025
LAST:

 649.4		CHANGE:
 1.24		OPEN:
658.3		HIGH:
658.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
648.1		LOW:
646.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25658.3658.3646.0649.400
06/16/25648.1648.1648.1648.100
06/13/25656.4656.4644.8648.100
06/12/25657.3658.1649.9656.400
06/11/25660.2660.2654.4657.300
06/10/25662.2664.0660.2660.200
06/09/25662.6664.7660.3662.200
06/06/25660.4664.7659.3662.600
06/05/25655.1660.4652.3660.400
06/04/25656.6659.1652.1655.100
FUNDAMENTALS
Sector:
Industry:
52wk range:471.73 - 669.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34