WIPTLFTSE Portugal Index08/01/2025
LAST:

 136.6		CHANGE:
 2.56		OPEN:
139.1		HIGH:
139.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.84		PREV:
139.1		LOW:
135.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25139.1139.1135.6136.600
07/31/25138.3140.2137.9139.100
07/30/25138.8139.7138.3138.300
07/29/25138.4139.1137.5138.800
07/28/25138.9140.2138.2138.400
07/25/25138.3138.9137.4138.900
07/24/25138.0138.8137.6138.300
07/23/25139.0139.1137.7138.000
07/22/25136.8139.0136.8139.000
07/21/25136.1137.4135.8136.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.26 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07