WIPTLFTSE Portugal Index06/17/2025
LAST:

 132.7		CHANGE:
 0.01		OPEN:
134.2		HIGH:
134.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
132.7		LOW:
132.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.2134.4132.5132.700
06/16/25132.7132.7132.7132.700
06/13/25133.0133.6132.1132.700
06/12/25132.0133.1131.9133.000
06/11/25132.0132.3131.3132.000
06/10/25130.4132.2130.4132.000
06/09/25130.1130.4129.7130.400
06/06/25129.2131.1128.9130.100
06/05/25129.1129.8128.8129.200
06/04/25130.0130.3129.1129.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.26 - 144.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34