EODData

LSE, WDEE:

13 Aug 2025
LAST:

6.095

CHANGE:
 0.01
OPEN:
6.095
HIGH:
6.095
ASK:
0.000
VOLUME:
0
CHG(%):
0.08
PREV:
6.100
LOW:
6.095
BID:
5.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.0956.0956.0956.09550.2K
12 Aug 256.1006.1006.1006.10050.2K
11 Aug 256.0636.0636.0626.05350.2K
08 Aug 256.0636.0636.0626.06450.2K
07 Aug 256.1166.1166.1166.0694.1K
06 Aug 256.1166.1166.1166.1334.1K
05 Aug 256.1166.1166.1166.0264.1K
04 Aug 256.1166.1166.1166.0784.1K
01 Aug 256.1166.1166.1166.0064.1K
31 Jul 256.1166.1166.1166.0934.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.08
MA20:6.07
MA50:6.03
STO9:69.70
RSI14:52.84
WPR14:-34.80
MTM14:0.01
ROC14:0.00
Week High:6.12
Week Low:6.06
Month High:6.12
Month Low:5.99
Volatility:3.50