WTBWhitbread Plc06/17/2025
LAST:

 2,780		CHANGE:
 124.00		OPEN:
2,841		HIGH:
2,841		ASK:
0		VOLUME:
569,781
CHANGE(%):
4.27		PREV:
2,904		LOW:
2,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8412,8412,7782,780569,7710
06/16/252,7822,7822,7822,78200
06/13/252,7822,7972,7652,782673,3100
06/12/252,8662,8792,8252,830518,6580
06/11/252,9012,9122,8892,889322,1360
06/10/252,8772,9052,8602,904387,1310
06/09/252,8572,8662,8412,863324,9070
06/06/252,8412,8712,8372,842357,1160
06/05/252,8762,8832,8162,840796,3810
06/04/252,8922,9152,8892,889467,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34