WIINDFCNFTSE India 30/18 Capped Net Tax Index08/01/2025
LAST:

 8,586		CHANGE:
 85.92		OPEN:
8,681		HIGH:
8,697		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
8,672		LOW:
8,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,6818,6978,5788,58600
07/31/258,7118,7378,6268,67200
07/30/258,7598,7748,7228,73400
07/29/258,7248,7958,6958,78500
07/28/258,8248,8518,7358,73900
07/25/258,9158,9188,8028,81400
07/24/258,9918,9978,9208,92800
07/23/258,9358,9848,9288,97600
07/22/258,9718,9928,9338,93800
07/21/258,9308,9788,8978,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,544.91 - 9,832.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07