WIIDNFTSE Indonesia Index08/01/2025
LAST:

 3,027		CHANGE:
 22.91		OPEN:
3,044		HIGH:
3,056		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
3,004		LOW:
3,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,0443,0563,0183,02700
07/31/253,0263,0373,0043,00400
07/30/253,0653,0653,0213,03100
07/29/253,0573,0603,0393,05700
07/28/253,0593,0643,0463,05600
07/25/253,0413,0433,0143,02500
07/24/253,0233,0593,0213,04600
07/23/252,9993,0112,9853,01100
07/22/253,0123,0212,9802,98400
07/21/253,0143,0202,9863,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,515.53 - 3,820.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07