WYNWynnstay Group Plc06/17/2025
LAST:

 345.0		CHANGE:
 2.50		OPEN:
342.5		HIGH:
357.5		ASK:
0.0		VOLUME:
41,276
CHANGE(%):
0.73		PREV:
342.5		LOW:
342.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25342.5357.5342.0345.041,2760
06/16/25348.0348.0348.0348.000
06/13/25344.0348.0335.0348.022,5200
06/12/25344.0344.0338.2340.07,6290
06/11/25340.2347.0336.0340.019,2160
06/10/25346.8353.0336.0342.529,8270
06/09/25345.5350.0340.0347.549,2460
06/06/25345.0355.0345.0346.059,4880
06/05/25354.9355.0345.0350.022,3480
06/04/25343.0350.0337.5350.044,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34