WIJPNS1XFTSE Japan Daily Short Index06/17/2025
LAST:

 1,239		CHANGE:
 13.82		OPEN:
1,244		HIGH:
1,244		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,253		LOW:
1,239		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2441,2441,2391,23900
06/16/251,2531,2531,2531,25300
06/13/251,2421,2591,2421,25300
06/12/251,2381,2451,2361,24200
06/11/251,2391,2411,2351,23800
06/10/251,2401,2421,2321,23900
06/09/251,2481,2481,2381,24000
06/06/251,2541,2541,2461,24800
06/05/251,2411,2551,2411,25400
06/04/251,2471,2471,2371,24100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.20 - 1,631.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34