WIJPNS1XFTSE Japan Daily Short Index08/01/2025
LAST:

 1,169		CHANGE:
 1.51		OPEN:
1,171		HIGH:
1,174		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,171		LOW:
1,164		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1711,1741,1641,16900
07/31/251,1801,1801,1701,17100
07/30/251,1851,1861,1801,18000
07/29/251,1751,1871,1751,18500
07/28/251,1671,1751,1661,17500
07/25/251,1561,1691,1561,16700
07/24/251,1761,1761,1521,15600
07/23/251,2181,2181,1711,17600
07/22/251,2181,2241,2061,21800
07/21/251,2161,2191,2111,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.56 - 1,631.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07