WIKORFTSE Korea Index08/01/2025
LAST:

 447.5		CHANGE:
 18.95		OPEN:
466.4		HIGH:
466.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.06		PREV:
466.4		LOW:
447.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25466.4466.4447.3447.500
07/31/25468.8473.5464.0466.400
07/30/25463.6471.3463.6468.800
07/29/25461.7464.3455.1463.600
07/28/25458.3463.4455.9461.700
07/25/25457.8459.8456.8458.300
07/24/25457.6464.9456.8457.800
07/23/25455.1459.4451.1457.600
07/22/25462.4464.4453.4455.100
07/21/25458.6462.5458.6462.400
FUNDAMENTALS
Sector:
Industry:
52wk range:330.95 - 473.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07