WIKORFTSE Korea Index06/17/2025
LAST:

 418.0		CHANGE:
 7.07		OPEN:
416.8		HIGH:
426.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
410.9		LOW:
415.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25416.8426.0415.7418.000
06/16/25410.9410.9410.9410.900
06/13/25415.6417.8408.6410.900
06/12/25415.3418.3414.5415.600
06/11/25410.1415.5410.1415.300
06/10/25408.9411.9407.3410.100
06/09/25402.0410.8402.0408.900
06/06/25402.0402.0402.0402.000
06/05/25394.7405.4394.7402.000
06/04/25383.7394.7383.7394.700
FUNDAMENTALS
Sector:
Industry:
52wk range:330.95 - 447.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34