WINORFTSE Norway Index06/17/2025
LAST:

 1,282		CHANGE:
 7.22		OPEN:
1,282		HIGH:
1,285		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
1,275		LOW:
1,275		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2821,2851,2751,28200
06/16/251,2751,2751,2751,27500
06/13/251,2631,2781,2631,27500
06/12/251,2561,2631,2531,26300
06/11/251,2491,2581,2461,25600
06/10/251,2361,2501,2361,24900
06/09/251,2361,2361,2361,23600
06/06/251,2371,2441,2361,23600
06/05/251,2331,2431,2301,23700
06/04/251,2281,2351,2261,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,050.47 - 1,277.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34