WINORFTSE Norway Index08/01/2025
LAST:

 1,230		CHANGE:
 13.65		OPEN:
1,243		HIGH:
1,243		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
1,243		LOW:
1,228		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2431,2431,2281,23000
07/31/251,2401,2451,2371,24300
07/30/251,2481,2531,2361,24000
07/29/251,2401,2481,2401,24800
07/28/251,2351,2421,2351,24000
07/25/251,2421,2441,2341,23500
07/24/251,2351,2481,2351,24200
07/23/251,2391,2441,2331,23500
07/22/251,2321,2431,2321,23900
07/21/251,2401,2401,2321,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,050.47 - 1,292.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07