WREN06/17/2025
LAST:

 1,264		CHANGE:
 28.10		OPEN:
1,267		HIGH:
1,299		ASK:
0		VOLUME:
367
CHANGE(%):
2.18		PREV:
1,292		LOW:
1,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2671,2991,2421,2643390
06/16/251,2561,2561,2561,25600
06/13/251,2771,2821,2561,2562930
06/12/251,2721,2991,2691,2872630
06/11/251,3021,3121,2751,2963900
06/10/251,2791,2961,2641,2924010
06/09/251,2671,2861,2571,2713700
06/06/251,2601,2771,2451,2634960
06/05/251,2431,2591,2291,2421000
06/04/251,2501,2591,2291,2481000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34