WIZAFFTSE South Africa Index08/01/2025
LAST:

 5,322		CHANGE:
 18.46		OPEN:
5,340		HIGH:
5,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
5,340		LOW:
5,245		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,3405,3405,2455,32200
07/31/255,3875,4035,3375,34000
07/30/255,3785,3955,3525,38700
07/29/255,3495,3965,3445,37800
07/28/255,3505,3875,3305,34900
07/25/255,4185,4185,3405,35000
07/24/255,4425,4555,3805,41800
07/23/255,4005,4645,4005,44200
07/22/255,4195,4195,3605,40000
07/21/255,3505,4205,3465,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.08 - 5,463.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07