WIZAFFTSE South Africa Index06/17/2025
LAST:

 5,099		CHANGE:
 58.51		OPEN:
5,158		HIGH:
5,158		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
5,158		LOW:
5,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,1585,1585,0805,09900
06/16/255,1585,1585,1585,15800
06/13/255,2515,2535,1585,15800
06/12/255,1995,2585,1865,25100
06/11/255,2215,2585,1705,19900
06/10/255,2065,2505,2035,22100
06/09/255,1965,2255,1925,20600
06/06/255,1945,2345,1925,19600
06/05/255,1445,2245,1435,19400
06/04/255,1025,1595,1025,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,950.13 - 5,258.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34